Acet

ACT · 美元计价

$0.00809

≈ ￥0.053394

-1.82% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$97.80万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	REZRenzo	$0.003848	$0.004113	$0.003837	$66.63万	$442.65万	-6.17%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.91	$128.35	$122.53	$24.20万	—	-2.07%
539	1MBABYDOGEBaby Doge Coin	$0.0003111	$0.0003229	$0.0003068	$17.46万	$4,790.49万	-3.33%
540	AIGensyn	$0.0173	$0.0178	$0.017	$17.34万	$2,088.79万	-2.26%
412	AIGENSYNAIGENSYN	$0.01575	$0.01689	$0.01572	$31.09万	—	-6.64%
181	DEXEDeXe	$1.364	$1.47	$1.36	$90.39万	$6,509.46万	-6.96%
655	ASTRAstar	$0.005573	$0.005801	$0.005548	$7.24万	$4,956.28万	-3.80%
307	SAGASaga	$0.01587	$0.01671	$0.01585	$46.41万	$748.83万	-4.91%
549	TURBOTurbo	$0.000745	$0.00079	$0.000743	$16.63万	$5,213.55万	-5.10%
50	1000CAT1000CAT	$0.00162	$0.002276	$0.001577	$771.54万	—	1.31%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.933	$0.966	$0.928	$441.38万	$16.07亿	-3.02%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
348	WBTCWrapped Bitcoin	$76741.7	$7.87万	$7.65万	$39.99万	$89.45亿	-2.34%
157	SKYSky	$0.06386	$0.06819	$0.06358	$108.67万	$15.33亿	-6.30%
399	SECZBSECZB	$7.32	$8.05	$7.20	$32.84万	—	-6.63%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.43	$205.54	$188.87	$903.08万	$23.82亿	-6.04%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%