Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 06:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	REZRenzo	$0.003907	$0.004173	$0.00385	$73.85万	$442.65万	-5.77%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
460	GLWBGLWB	$123.8	$128.35	$122.53	$25.19万	—	-0.07%
515	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.0003229	$0.0003068	$19.52万	$4,790.49万	-0.79%
547	AIGensyn	$0.0173	$0.0178	$0.017	$16.90万	$2,088.79万	-2.26%
405	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$31.99万	—	-5.13%
184	DEXEDeXe	$1.38	$1.47	$1.36	$88.59万	$6,509.46万	-4.70%
654	ASTRAstar	$0.005637	$0.005831	$0.005548	$7.01万	$4,956.28万	-1.95%
295	SAGASaga	$0.01624	$0.01672	$0.01585	$49.25万	$748.83万	-1.46%
534	TURBOTurbo	$0.00076	$0.00079	$0.000748	$18.07万	$5,213.55万	-1.94%
54	1000CAT1000CAT	$0.001715	$0.002276	$0.001567	$709.99万	—	7.46%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.45万	$16.07亿	0.00%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
330	WBTCWrapped Bitcoin	$76823.88	$7.87万	$7.67万	$42.10万	$89.45亿	-1.01%
173	SKYSky	$0.06478	$0.0682	$0.06358	$99.34万	$15.33亿	-3.57%
466	SECZBSECZB	$7.33	$8.05	$7.20	$24.65万	—	-2.79%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195.72	$205.54	$192.29	$822.71万	$23.82亿	-2.33%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%