Cardano

ADA · 美元计价

$0.1884

≈ ￥1.2434

-1.36% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.191

24H 成交量

$1,274.30万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	REZRenzo	$0.003876	$0.004173	$0.00385	$73.78万	$442.65万	-6.26%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.4	$128.35	$122.53	$25.19万	—	-0.40%
516	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003068	$19.43万	$4,790.49万	-1.68%
545	AIGensyn	$0.0172	$0.0178	$0.017	$17.34万	$2,088.79万	-2.83%
402	AIGENSYNAIGENSYN	$0.01584	$0.01698	$0.01572	$32.16万	—	-5.43%
184	DEXEDeXe	$1.371	$1.47	$1.36	$88.41万	$6,509.46万	-5.38%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.19%
295	SAGASaga	$0.01613	$0.01672	$0.01585	$49.09万	$748.83万	-2.24%
535	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.96万	$5,213.55万	-2.32%
54	1000CAT1000CAT	$0.001706	$0.002276	$0.001567	$715.28万	—	7.03%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	DOTPolkadot	$0.94	$0.966	$0.928	$439.99万	$16.07亿	-0.53%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
328	WBTCWrapped Bitcoin	$76759.45	$7.87万	$7.67万	$42.16万	$89.45亿	-1.11%
172	SKYSky	$0.06454	$0.0682	$0.06358	$99.31万	$15.33亿	-3.96%
465	SECZBSECZB	$7.37	$8.05	$7.20	$24.72万	—	-2.26%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.49	$205.54	$192.29	$824.53万	$23.82亿	-2.58%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%