APPB

APPB · 美元计价

$231.33

≈ ￥1526.78

0.62% ($1.43)

更新于 2026-11-03 03:45:01

24H 最高

$239.84

24H 最低

$229.46

今日开盘

$229.9

24H 成交量

$5.65万

流通市值

—

24H 涨跌额

($1.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	REZRenzo	$0.003875	$0.004173	$0.00385	$70.84万	$442.65万	-5.90%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
474	GLWBGLWB	$123.17	$128.35	$122.76	$23.09万	—	-0.52%
517	1MBABYDOGEBaby Doge Coin	$0.0003084	$0.0003229	$0.0003068	$18.99万	$4,790.49万	-2.68%
539	AIGensyn	$0.0171	$0.0178	$0.017	$16.86万	$2,088.79万	-3.93%
410	AIGENSYNAIGENSYN	$0.01577	$0.01698	$0.01572	$30.66万	—	-5.74%
196	DEXEDeXe	$1.358	$1.47	$1.36	$80.03万	$6,509.46万	-6.73%
651	ASTRAstar	$0.005559	$0.005831	$0.005548	$6.89万	$4,956.28万	-3.37%
288	SAGASaga	$0.01595	$0.01672	$0.01585	$49.16万	$748.83万	-3.74%
528	TURBOTurbo	$0.000749	$0.00079	$0.000748	$17.88万	$5,213.55万	-3.60%
55	1000CAT1000CAT	$0.001688	$0.002276	$0.001567	$681.08万	—	5.63%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.932	$0.966	$0.928	$429.47万	$16.07亿	-1.38%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
233	WBTCWrapped Bitcoin	$76654.1	$7.87万	$7.67万	$62.91万	$89.45亿	-1.32%
262	SKYSky	$0.06474	$0.0682	$0.06464	$55.69万	$15.33亿	-3.56%
467	SECZBSECZB	$7.22	$8.05	$7.20	$24.05万	—	-3.99%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$193.46	$205.54	$192.50	$836.30万	$23.82亿	-1.40%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%