Arweave

AR · 美元计价

$3.043

≈ ￥20.0838

-1.78% (-$0.06)

更新于 2026-11-03 05:25:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.098

24H 成交量

$225.43万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	REZRenzo	$0.003903	$0.004173	$0.00385	$76.05万	$442.65万	-4.83%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
465	GLWBGLWB	$123.64	$128.35	$122.53	$24.49万	—	-0.43%
513	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003068	$19.73万	$4,790.49万	-1.98%
546	AIGensyn	$0.0172	$0.0178	$0.017	$16.98万	$2,088.79万	-2.27%
405	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.74万	—	-5.50%
191	DEXEDeXe	$1.366	$1.47	$1.36	$85.53万	$6,509.46万	-5.79%
653	ASTRAstar	$0.005605	$0.005831	$0.005548	$7.02万	$4,956.28万	-3.06%
298	SAGASaga	$0.01604	$0.01672	$0.01585	$48.53万	$748.83万	-3.37%
534	TURBOTurbo	$0.000755	$0.00079	$0.000748	$17.90万	$5,213.55万	-3.08%
54	1000CAT1000CAT	$0.001701	$0.002276	$0.001567	$703.92万	—	6.45%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	DOTPolkadot	$0.934	$0.966	$0.928	$437.81万	$16.07亿	-1.48%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
250	WBTCWrapped Bitcoin	$76778.2	$7.87万	$7.67万	$60.64万	$89.45亿	-1.36%
174	SKYSky	$0.06435	$0.0682	$0.06358	$98.38万	$15.33亿	-4.47%
464	SECZBSECZB	$7.3	$8.05	$7.20	$24.53万	—	-3.18%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.49	$205.54	$192.29	$839.12万	$23.82亿	-2.53%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%