AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	REZRenzo	$0.003887	$0.004173	$0.00385	$74.11万	$442.65万	-5.82%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
495	GLWBGLWB	$124.86	$128.35	$123.69	$20.68万	—	0.67%
529	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003229	$0.0003108	$17.60万	$4,790.49万	-2.66%
525	AIGensyn	$0.0171	$0.0179	$0.017	$17.77万	$2,088.79万	-3.39%
416	AIGENSYNAIGENSYN	$0.01588	$0.01698	$0.01583	$29.74万	—	-6.04%
220	DEXEDeXe	$1.394	$1.48	$1.39	$67.96万	$6,509.46万	-5.30%
644	ASTRAstar	$0.005608	$0.005831	$0.005586	$7.40万	$4,956.28万	-3.21%
301	SAGASaga	$0.01603	$0.01684	$0.01597	$46.40万	$748.83万	-4.70%
510	TURBOTurbo	$0.000756	$0.00079	$0.000752	$19.43万	$5,213.55万	-3.69%
56	1000CAT1000CAT	$0.00169	$0.002276	$0.001567	$648.67万	—	4.71%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	DOTPolkadot	$0.937	$0.966	$0.928	$422.43万	$16.07亿	-1.99%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
226	WBTCWrapped Bitcoin	$76930.1	$7.87万	$7.67万	$65.22万	$89.45亿	-1.30%
270	SKYSky	$0.06542	$0.0682	$0.0653	$52.42万	$15.33亿	-3.60%
476	SECZBSECZB	$7.29	$8.05	$7.28	$22.39万	—	-3.70%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$198.22	$205.54	$195.80	$768.37万	$23.82亿	0.12%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%