ASTSB

ASTSB · 美元计价

$36.72

≈ ￥242.352

-12.05% (-$5.03)

更新于 2026-11-03 11:05:02

24H 最高

$42.00

24H 最低

$36.16

今日开盘

$41.75

24H 成交量

$17.04万

流通市值

—

24H 涨跌额

(-$5.03)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	REZRenzo	$0.003845	$0.004113	$0.003837	$68.05万	$442.65万	-5.74%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$123.88	$128.35	$122.53	$24.55万	—	-1.64%
534	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.88%
540	AIGensyn	$0.0174	$0.0178	$0.017	$17.36万	$2,088.79万	-1.70%
412	AIGENSYNAIGENSYN	$0.01578	$0.01689	$0.01572	$30.52万	—	-5.96%
182	DEXEDeXe	$1.362	$1.47	$1.36	$89.80万	$6,509.46万	-6.52%
654	ASTRAstar	$0.005584	$0.005819	$0.005548	$7.40万	$4,956.28万	-2.97%
307	SAGASaga	$0.01587	$0.01672	$0.01585	$46.20万	$748.83万	-4.34%
548	TURBOTurbo	$0.000745	$0.00079	$0.000743	$16.70万	$5,213.55万	-4.37%
50	1000CAT1000CAT	$0.001626	$0.002276	$0.001577	$767.15万	—	2.39%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.931	$0.966	$0.928	$443.33万	$16.07亿	-2.41%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
351	WBTCWrapped Bitcoin	$76537.49	$7.87万	$7.65万	$39.49万	$89.45亿	-2.43%
161	SKYSky	$0.0639	$0.0682	$0.06358	$105.39万	$15.33亿	-5.79%
409	SECZBSECZB	$7.31	$8.05	$7.20	$30.71万	—	-5.43%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.19	$205.54	$188.87	$888.47万	$23.82亿	-5.66%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%