Veranta
AVNT · 美元计价
$0.0692
≈ ￥0.45672
-11.51% (-$0.01)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.0787
24H 最低
$0.0674
今日开盘
$0.0782
24H 成交量
$45.61万
流通市值
$2,857.88万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
REZRenzo
|
$0.002884 | $0.003128 | $0.00275 | $69.66万 | $346.66万 | -7.51% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.81 | $112.14 | $108.38 | $6.43万 | — | -0.92% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.0002542 | $0.0002705 | $0.000242 | $46.84万 | $3,968.56万 | -5.33% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $238.24万 | $1,633.78万 | 4.80% |
| 290 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01334 | $0.01154 | $52.97万 | — | -8.95% |
| 151 |
DEXEDeXe
|
$1.074 | $1.20 | $1.03 | $148.96万 | $5,277.87万 | -9.82% |
| 476 |
ASTRAstar
|
$0.004407 | $0.004767 | $0.004249 | $21.91万 | $4,036.18万 | -6.39% |
| 157 |
SAGASaga
|
$0.01352 | $0.01458 | $0.01243 | $140.30万 | $638.90万 | -7.14% |
| 309 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.82万 | $4,233.36万 | -9.60% |
| 377 |
1000CAT1000CAT
|
$0.001385 | $0.001511 | $0.001342 | $36.12万 | — | -7.85% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 61 |
DOTPolkadot
|
$0.712 | $0.79 | $0.681 | $850.11万 | $12.95亿 | -9.30% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 78 |
WBTCWrapped Bitcoin
|
$64617.96 | $6.75万 | $6.21万 | $438.76万 | $76.18亿 | -3.71% |
| 98 |
SKYSky
|
$0.05512 | $0.05737 | $0.05042 | $315.19万 | $12.91亿 | -2.87% |
| 597 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.75% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.77 | $161.03 | $138.89 | $1,406.41万 | $18.25亿 | -7.33% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |