Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 01:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	REZRenzo	$0.003895	$0.00401	$0.003709	$64.40万	$449.94万	3.04%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
555	GLWBGLWB	$114.69	$115.14	$103.24	$20.06万	—	7.74%
529	1MBABYDOGEBaby Doge Coin	$0.0002975	$0.0003018	$0.0002868	$21.97万	$4,555.76万	-0.27%
547	AIGensyn	$0.0153	$0.0156	$0.0146	$20.85万	$1,869.73万	-1.29%
449	AIGENSYNAIGENSYN	$0.01425	$0.01457	$0.01338	$31.39万	—	-0.07%
241	DEXEDeXe	$1.283	$1.32	$1.18	$72.29万	$5,995.12万	2.80%
607	ASTRAstar	$0.005079	$0.005179	$0.00476	$14.12万	$4,502.43万	1.32%
215	SAGASaga	$0.01569	$0.01602	$0.01487	$84.40万	$733.07万	0.77%
513	TURBOTurbo	$0.000713	$0.000733	$0.000681	$23.95万	$4,929.73万	0.71%
328	1000CAT1000CAT	$0.001665	$0.001717	$0.00156	$49.44万	—	-1.89%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
89	DOTPolkadot	$0.877	$0.895	$0.842	$370.06万	$15.00亿	-0.68%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
145	WBTCWrapped Bitcoin	$74498.64	$7.61万	$7.36万	$151.81万	$86.71亿	-1.65%
195	SKYSky	$0.0621	$0.06405	$0.06086	$95.41万	$14.62亿	-2.47%
602	SECZBSECZB	$6.98	$7.23	$6.80	$14.49万	—	-1.13%
265	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$194.91	$203.86	$191.09	$1,371.14万	$23.52亿	-2.24%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%