Chainbase

C · 美元计价

$0.0766

≈ ￥0.50556

-2.42% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0785

24H 成交量

$23.54万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	REZRenzo	$0.00384	$0.004105	$0.003824	$65.97万	$442.65万	-6.46%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.73	$128.35	$122.53	$23.98万	—	-2.47%
527	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003219	$0.0003068	$18.46万	$4,790.49万	-3.49%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.59万	$2,088.79万	-2.81%
406	AIGENSYNAIGENSYN	$0.01571	$0.01687	$0.0157	$31.70万	—	-6.88%
182	DEXEDeXe	$1.364	$1.47	$1.36	$90.69万	$6,509.46万	-6.83%
656	ASTRAstar	$0.005568	$0.00579	$0.005548	$7.08万	$4,956.28万	-3.77%
306	SAGASaga	$0.01591	$0.01668	$0.01584	$46.56万	$748.83万	-4.50%
552	TURBOTurbo	$0.000749	$0.000787	$0.000743	$16.35万	$5,213.55万	-4.83%
48	1000CAT1000CAT	$0.0016	$0.002276	$0.001577	$789.80万	—	0.00%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.937	$0.964	$0.928	$437.71万	$16.07亿	-2.60%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
321	WBTCWrapped Bitcoin	$76786.08	$7.87万	$7.65万	$43.74万	$89.45亿	-2.26%
156	SKYSky	$0.064	$0.06801	$0.06358	$109.65万	$15.33亿	-5.76%
398	SECZBSECZB	$7.35	$8.05	$7.20	$32.88万	—	-7.66%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$192.16	$205.54	$188.87	$918.47万	$23.82亿	-5.08%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%