Conflux Network

CFX · 美元计价

$0.04533

≈ ￥0.299178

-2.24% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04637

24H 成交量

$51.89万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	REZRenzo	$0.003867	$0.004113	$0.003837	$68.20万	$442.65万	-5.24%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$123.87	$128.35	$122.53	$24.45万	—	-1.87%
534	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-2.75%
541	AIGensyn	$0.0174	$0.0178	$0.017	$17.37万	$2,088.79万	-2.25%
411	AIGENSYNAIGENSYN	$0.01578	$0.01689	$0.01572	$31.07万	—	-6.13%
181	DEXEDeXe	$1.366	$1.47	$1.36	$90.13万	$6,509.46万	-6.44%
653	ASTRAstar	$0.005581	$0.005819	$0.005548	$7.53万	$4,956.28万	-3.36%
308	SAGASaga	$0.01594	$0.01672	$0.01585	$46.25万	$748.83万	-4.09%
549	TURBOTurbo	$0.000749	$0.00079	$0.000743	$16.71万	$5,213.55万	-3.97%
50	1000CAT1000CAT	$0.00163	$0.002276	$0.001577	$767.73万	—	2.52%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.936	$0.966	$0.928	$443.29万	$16.07亿	-2.09%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
352	WBTCWrapped Bitcoin	$76768.07	$7.87万	$7.65万	$39.24万	$89.45亿	-2.17%
161	SKYSky	$0.06409	$0.0682	$0.06358	$106.11万	$15.33亿	-5.54%
407	SECZBSECZB	$7.3	$8.05	$7.20	$31.58万	—	-6.05%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$191.48	$205.54	$188.87	$897.02万	$23.82亿	-5.12%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%