ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	REZRenzo	$0.003885	$0.00415	$0.00385	$71.42万	$442.65万	-6.14%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.42	$128.35	$122.53	$26.11万	—	-1.09%
532	1MBABYDOGEBaby Doge Coin	$0.0003133	$0.0003229	$0.0003068	$17.92万	$4,790.49万	-2.76%
548	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.70%
420	AIGENSYNAIGENSYN	$0.01597	$0.0169	$0.01572	$29.18万	—	-5.45%
179	DEXEDeXe	$1.375	$1.47	$1.36	$91.06万	$6,509.46万	-5.89%
657	ASTRAstar	$0.005628	$0.005819	$0.005548	$6.81万	$4,956.28万	-3.00%
306	SAGASaga	$0.0161	$0.01672	$0.01585	$46.04万	$748.83万	-2.95%
550	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.56万	$5,213.55万	-3.83%
52	1000CAT1000CAT	$0.001665	$0.002276	$0.001577	$752.88万	—	5.18%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.943	$0.966	$0.928	$442.08万	$16.07亿	-0.84%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
301	WBTCWrapped Bitcoin	$77196.33	$7.87万	$7.66万	$46.74万	$89.45亿	-1.53%
168	SKYSky	$0.06443	$0.0682	$0.06358	$100.69万	$15.33亿	-4.89%
435	SECZBSECZB	$7.33	$8.05	$7.20	$27.36万	—	-4.81%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$194.9	$205.54	$192.29	$800.32万	$23.82亿	-3.02%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%