Chromia

CHR · 美元计价

$0.01522

≈ ￥0.100452

-5.11% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01604

24H 成交量

$13.05万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	REZRenzo	$0.003869	$0.004142	$0.00385	$71.50万	$442.65万	-6.46%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.21	$128.35	$122.53	$26.08万	—	-1.12%
532	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.01%
546	AIGensyn	$0.0174	$0.0178	$0.017	$16.72万	$2,088.79万	-1.14%
420	AIGENSYNAIGENSYN	$0.01594	$0.01689	$0.01572	$29.15万	—	-5.63%
179	DEXEDeXe	$1.374	$1.47	$1.36	$91.00万	$6,509.46万	-6.15%
657	ASTRAstar	$0.005633	$0.005819	$0.005548	$6.80万	$4,956.28万	-2.88%
304	SAGASaga	$0.01609	$0.01672	$0.01585	$46.01万	$748.83万	-2.96%
550	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.39万	$5,213.55万	-3.71%
52	1000CAT1000CAT	$0.001663	$0.002276	$0.001577	$758.66万	—	4.66%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.941	$0.966	$0.928	$442.87万	$16.07亿	-1.05%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
325	WBTCWrapped Bitcoin	$77077.81	$7.87万	$7.66万	$42.25万	$89.45亿	-1.84%
167	SKYSky	$0.06427	$0.0682	$0.06358	$100.67万	$15.33亿	-5.28%
439	SECZBSECZB	$7.33	$8.05	$7.20	$26.90万	—	-4.93%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$194.04	$205.54	$192.29	$799.98万	$23.82亿	-3.69%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%