Nervos Network

CKB · 美元计价

$0.001176

≈ ￥0.0077616

-3.92% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.001237

24H 最低

$0.001172

今日开盘

$0.001224

24H 成交量

$14.26万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	REZRenzo	$0.003882	$0.004173	$0.00385	$71.88万	$442.65万	-5.18%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
479	GLWBGLWB	$125.3	$128.35	$123.69	$22.29万	—	1.15%
529	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003108	$17.77万	$4,790.49万	-1.82%
526	AIGensyn	$0.0172	$0.0179	$0.017	$17.97万	$2,088.79万	-2.27%
412	AIGENSYNAIGENSYN	$0.01594	$0.01698	$0.01583	$29.87万	—	-5.46%
212	DEXEDeXe	$1.38	$1.47	$1.38	$72.50万	$6,509.46万	-6.06%
646	ASTRAstar	$0.00563	$0.005831	$0.005586	$7.44万	$4,956.28万	-2.60%
301	SAGASaga	$0.01606	$0.01676	$0.01597	$47.01万	$748.83万	-4.01%
517	TURBOTurbo	$0.000759	$0.00079	$0.000752	$18.58万	$5,213.55万	-3.07%
56	1000CAT1000CAT	$0.001713	$0.002276	$0.001567	$664.44万	—	6.53%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
69	DOTPolkadot	$0.935	$0.966	$0.928	$426.37万	$16.07亿	-2.09%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
228	WBTCWrapped Bitcoin	$76965.35	$7.87万	$7.67万	$65.31万	$89.45亿	-1.22%
264	SKYSky	$0.06508	$0.0682	$0.06503	$54.23万	$15.33亿	-3.54%
478	SECZBSECZB	$7.34	$8.05	$7.28	$22.49万	—	-2.65%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.44	$205.54	$195.80	$800.86万	$23.82亿	-0.52%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%