Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	REZRenzo	$0.00393	$0.004173	$0.00385	$70.91万	$442.65万	-4.24%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
473	GLWBGLWB	$123.92	$128.35	$122.76	$23.24万	—	0.01%
511	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-1.61%
543	AIGensyn	$0.0172	$0.0178	$0.017	$16.93万	$2,088.79万	-2.27%
403	AIGENSYNAIGENSYN	$0.01589	$0.01698	$0.01572	$31.49万	—	-4.96%
193	DEXEDeXe	$1.379	$1.47	$1.36	$81.63万	$6,509.46万	-5.03%
653	ASTRAstar	$0.005637	$0.005831	$0.005548	$6.92万	$4,956.28万	-2.03%
290	SAGASaga	$0.01621	$0.01672	$0.01585	$49.28万	$748.83万	-1.88%
528	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.10万	$5,213.55万	-2.45%
55	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$691.33万	—	6.58%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
71	DOTPolkadot	$0.939	$0.966	$0.928	$437.48万	$16.07亿	-0.64%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
243	WBTCWrapped Bitcoin	$77145.95	$7.87万	$7.67万	$62.77万	$89.45亿	-0.76%
172	SKYSky	$0.06458	$0.0682	$0.06358	$96.44万	$15.33亿	-4.07%
466	SECZBSECZB	$7.36	$8.05	$7.20	$24.20万	—	-2.13%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$195.04	$205.54	$192.29	$843.66万	$23.82亿	-1.58%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%