Curve DAO Token

CRV · 美元计价

$0.2596

≈ ￥1.7134

-5.05% (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高

$0.2815

24H 最低

$0.2469

今日开盘

$0.2734

24H 成交量

$210.02万

流通市值

$4.02亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	REZRenzo	$0.003951	$0.00403	$0.003615	$51.25万	$428.25万	0.05%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
557	GLWBGLWB	$106.11	$119.67	$101.91	$20.16万	—	-9.18%
393	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003255	$0.000299	$38.76万	$4,670.93万	-1.80%
394	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.69万	$1,933.63万	-5.81%
503	AIGENSYNAIGENSYN	$0.01513	$0.01644	$0.01453	$25.11万	—	-5.38%
173	DEXEDeXe	$1.296	$1.42	$1.24	$130.56万	$5,972.92万	-6.43%
505	ASTRAstar	$0.005173	$0.005689	$0.005027	$24.89万	$4,498.07万	-7.23%
221	SAGASaga	$0.01622	$0.01744	$0.01569	$87.55万	$750.86万	-5.15%
401	TURBOTurbo	$0.000714	$0.000778	$0.000683	$37.77万	$4,784.42万	-6.18%
86	1000CAT1000CAT	$0.001736	$0.001854	$0.001633	$402.83万	—	3.64%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
78	DOTPolkadot	$0.933	$0.97	$0.886	$493.24万	$15.52亿	-2.00%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
156	WBTCWrapped Bitcoin	$76234.37	$8.08万	$7.53万	$151.53万	$88.34亿	-4.59%
180	SKYSky	$0.06439	$0.06829	$0.06257	$121.67万	$14.83亿	-2.91%
504	SECZBSECZB	$7.39	$8.22	$6.94	$25.02万	—	-9.10%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
54	QNTQuant	$192.32	$209.24	$187.88	$1,079.16万	$22.96亿	-5.03%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%