Shentu

CTK · 美元计价

$0.081

≈ ￥0.5346

-0.74% (-$0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.0817

24H 最低

$0.0765

今日开盘

$0.0816

24H 成交量

$6.59万

流通市值

$1,180.64万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	REZRenzo	$0.003872	$0.003916	$0.003709	$48.11万	$434.82万	-0.03%
208	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
620	GLWBGLWB	$106.81	$107.84	$103.24	$11.00万	—	0.09%
549	1MBABYDOGEBaby Doge Coin	$0.0002953	$0.0003027	$0.0002868	$18.38万	$4,571.38万	-2.28%
475	AIGensyn	$0.0151	$0.016	$0.0146	$25.99万	$1,862.19万	-3.82%
446	AIGENSYNAIGENSYN	$0.01407	$0.01462	$0.01338	$28.88万	—	-3.70%
251	DEXEDeXe	$1.261	$1.28	$1.18	$63.87万	$5,832.26万	-0.79%
613	ASTRAstar	$0.005008	$0.005134	$0.00476	$11.29万	$4,438.18万	-2.45%
200	SAGASaga	$0.01555	$0.01599	$0.01487	$81.10万	$726.05万	-2.75%
540	TURBOTurbo	$0.000706	$0.00072	$0.000681	$19.24万	$4,887.66万	-1.81%
333	1000CAT1000CAT	$0.001663	$0.001717	$0.00156	$45.78万	—	-1.19%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
86	DOTPolkadot	$0.863	$0.906	$0.842	$309.70万	$15.11亿	-4.32%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
176	WBTCWrapped Bitcoin	$74390.84	$7.62万	$7.36万	$97.44万	$87.88亿	-2.15%
207	SKYSky	$0.0619	$0.06428	$0.06086	$78.86万	$14.92亿	-3.45%
618	SECZBSECZB	$7.02	$7.23	$6.83	$11.05万	—	-0.43%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
39	QNTQuant	$202.29	$203.65	$191.09	$1,144.24万	$23.96亿	1.02%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%