Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	REZRenzo	$0.003812	$0.004025	$0.003778	$53.71万	$442.65万	-4.05%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
429	GLWBGLWB	$124.85	$128.35	$122.12	$28.34万	—	-1.23%
499	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003217	$0.000306	$20.07万	$4,790.49万	-2.82%
550	AIGensyn	$0.0175	$0.0178	$0.017	$17.02万	$2,088.79万	-0.57%
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
171	DEXEDeXe	$1.364	$1.45	$1.35	$96.08万	$6,509.46万	-4.62%
640	ASTRAstar	$0.005521	$0.005729	$0.005476	$8.51万	$4,956.28万	-2.65%
315	SAGASaga	$0.01614	$0.0165	$0.01584	$43.52万	$748.83万	-0.49%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.28万	$5,213.55万	-2.59%
54	1000CAT1000CAT	$0.001557	$0.002068	$0.00151	$627.71万	—	-23.60%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
83	DOTPolkadot	$0.934	$0.959	$0.926	$337.81万	$16.07亿	-2.20%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
297	WBTCWrapped Bitcoin	$76825.4	$7.82万	$7.63万	$47.85万	$89.45亿	-1.65%
160	SKYSky	$0.0648	$0.06718	$0.06358	$106.35万	$15.33亿	-3.10%
441	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$195.27	$205.54	$188.87	$895.39万	$23.82亿	-1.73%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%