Dogs
DOGS · 美元计价
$0.00002849
≈ ￥0.00018803
-7.80% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.00003122
24H 最低
$0.00002841
今日开盘
$0.0000309
24H 成交量
$29.91万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
REZRenzo
|
$0.003085 | $0.00343 | $0.003069 | $63.47万 | $373.88万 | -7.44% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 523 |
GLWBGLWB
|
$111.69 | $121.24 | $110.76 | $13.20万 | — | -6.31% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002845 | $0.0002649 | $24.86万 | $4,255.47万 | -5.14% |
| 111 |
AIGensyn
|
$0.0156 | $0.0174 | $0.0144 | $179.49万 | $1,800.12万 | 7.59% |
| 247 |
AIGENSYNAIGENSYN
|
$0.013 | $0.01415 | $0.01295 | $49.99万 | — | -4.90% |
| 183 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.45万 | $5,840.84万 | -6.90% |
| 472 |
ASTRAstar
|
$0.004693 | $0.004956 | $0.004672 | $17.62万 | $4,246.08万 | -3.77% |
| 201 |
SAGASaga
|
$0.0143 | $0.0155 | $0.01424 | $69.80万 | $702.56万 | -6.23% |
| 476 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $17.08万 | $4,644.13万 | -5.59% |
| 316 |
1000CAT1000CAT
|
$0.001475 | $0.00159 | $0.001472 | $36.79万 | — | -5.63% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
DOTPolkadot
|
$0.782 | $0.851 | $0.779 | $350.00万 | $14.10亿 | -6.24% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 120 |
WBTCWrapped Bitcoin
|
$66619.95 | $7.02万 | $6.65万 | $164.64万 | $79.72亿 | -3.78% |
| 158 |
SKYSky
|
$0.0566 | $0.05881 | $0.05573 | $100.68万 | $13.43亿 | -2.33% |
| 598 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $6.19万 | — | -6.35% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.27 | $168.97 | $154.14 | $742.03万 | $19.63亿 | -4.02% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |