SynFutures

F · 美元计价

$0.002676

≈ ￥0.017662

-4.16% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002792

24H 成交量

$15.38万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	REZRenzo	$0.003864	$0.004059	$0.003824	$65.71万	$442.65万	-4.80%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
459	GLWBGLWB	$122.44	$128.35	$122.44	$25.13万	—	-3.51%
490	1MBABYDOGEBaby Doge Coin	$0.0003092	$0.0003219	$0.0003068	$21.42万	$4,790.49万	-2.83%
531	AIGensyn	$0.0172	$0.0178	$0.017	$17.78万	$2,088.79万	-2.83%
431	AIGENSYNAIGENSYN	$0.01568	$0.01667	$0.01556	$28.20万	—	-5.94%
167	DEXEDeXe	$1.379	$1.46	$1.36	$101.32万	$6,509.46万	-5.29%
651	ASTRAstar	$0.005561	$0.005743	$0.005548	$7.42万	$4,956.28万	-3.15%
310	SAGASaga	$0.01602	$0.01665	$0.01584	$46.01万	$748.83万	-3.78%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.45万	$5,213.55万	-3.84%
46	1000CAT1000CAT	$0.001587	$0.002276	$0.001577	$805.99万	—	-2.88%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	DOTPolkadot	$0.936	$0.959	$0.928	$422.68万	$16.07亿	-2.19%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
314	WBTCWrapped Bitcoin	$76561.19	$7.84万	$7.65万	$44.79万	$89.45亿	-2.27%
155	SKYSky	$0.06406	$0.06752	$0.06358	$111.65万	$15.33亿	-5.12%
449	SECZBSECZB	$7.35	$8.05	$7.20	$26.31万	—	-7.31%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.04	$205.54	$188.87	$905.70万	$23.82亿	-2.98%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%