Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 05:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	REZRenzo	$0.003905	$0.004173	$0.00385	$76.11万	$442.65万	-4.99%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$123.58	$128.35	$122.53	$24.58万	—	-0.48%
513	1MBABYDOGEBaby Doge Coin	$0.0003114	$0.0003229	$0.0003068	$19.68万	$4,790.49万	-2.14%
547	AIGensyn	$0.017	$0.0178	$0.017	$17.03万	$2,088.79万	-3.41%
405	AIGENSYNAIGENSYN	$0.01579	$0.01698	$0.01572	$31.87万	—	-5.79%
190	DEXEDeXe	$1.366	$1.47	$1.36	$85.71万	$6,509.46万	-6.05%
653	ASTRAstar	$0.0056	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.15%
297	SAGASaga	$0.01605	$0.01672	$0.01585	$48.77万	$748.83万	-3.43%
535	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.91万	$5,213.55万	-3.21%
54	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$704.34万	—	6.44%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	DOTPolkadot	$0.937	$0.966	$0.928	$440.12万	$16.07亿	-1.16%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
262	WBTCWrapped Bitcoin	$76769.69	$7.87万	$7.67万	$57.04万	$89.45亿	-1.37%
173	SKYSky	$0.06444	$0.0682	$0.06358	$98.59万	$15.33亿	-4.45%
464	SECZBSECZB	$7.33	$8.05	$7.20	$24.53万	—	-2.79%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195	$205.54	$192.29	$838.40万	$23.82亿	-2.45%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%