Golem

GLM · 美元计价

$0.1098

≈ ￥0.72468

0.46% ($0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1093

24H 成交量

$13.95万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	REZRenzo	$0.003815	$0.004025	$0.003789	$56.78万	$442.65万	-4.98%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$123.09	$128.35	$122.12	$25.09万	—	-2.46%
504	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003064	$19.98万	$4,790.49万	-2.40%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.96万	$2,088.79万	-2.27%
412	AIGENSYNAIGENSYN	$0.01565	$0.01646	$0.01549	$30.71万	—	-4.75%
174	DEXEDeXe	$1.366	$1.45	$1.36	$94.43万	$6,509.46万	-4.68%
644	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.84%
313	SAGASaga	$0.01599	$0.0165	$0.01584	$45.22万	$748.83万	-1.72%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.60%
45	1000CAT1000CAT	$0.001535	$0.002276	$0.001511	$838.87万	—	-4.90%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
81	DOTPolkadot	$0.933	$0.959	$0.928	$349.06万	$16.07亿	-1.69%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
306	WBTCWrapped Bitcoin	$76729.76	$7.83万	$7.63万	$46.48万	$89.45亿	-1.69%
163	SKYSky	$0.0646	$0.06718	$0.06358	$105.86万	$15.33亿	-2.67%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.61%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.41	$205.54	$188.87	$887.77万	$23.82亿	-1.60%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%