Moonbeam
GLMR · 美元计价
$0.006058
≈ ￥0.039983
-3.34% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.005962
今日开盘
$0.006267
24H 成交量
$38.38万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REZRenzo
|
$0.003105 | $0.00343 | $0.003082 | $65.30万 | $373.88万 | -5.25% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.15万 | — | -5.69% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.80万 | $4,255.47万 | -3.84% |
| 134 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0143 | $144.33万 | $1,800.12万 | 2.80% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01317 | $0.01415 | $0.01315 | $48.13万 | — | -2.95% |
| 178 |
DEXEDeXe
|
$1.186 | $1.27 | $1.17 | $89.12万 | $5,840.84万 | -5.50% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.33万 | $4,246.08万 | -2.78% |
| 196 |
SAGASaga
|
$0.01443 | $0.0155 | $0.01435 | $74.43万 | $702.56万 | -5.19% |
| 460 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.50万 | $4,644.13万 | -4.28% |
| 341 |
1000CAT1000CAT
|
$0.001499 | $0.00159 | $0.001476 | $32.37万 | — | -2.92% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.78万 | $14.10亿 | -4.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 128 |
WBTCWrapped Bitcoin
|
$67253.41 | $7.02万 | $6.65万 | $155.69万 | $79.72亿 | -3.04% |
| 163 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.94万 | $13.43亿 | -0.87% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.74 | $168.97 | $154.14 | $820.61万 | $19.63亿 | -1.33% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |