Hamster Kombat

HMSTR · 美元计价

$0.0001349

≈ ￥0.00089034

-2.46% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001383

24H 成交量

$24.55万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	REZRenzo	$0.003911	$0.004093	$0.003824	$65.30万	$442.65万	-4.40%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
462	GLWBGLWB	$123.21	$128.35	$122.53	$24.87万	—	-2.76%
470	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003219	$0.0003068	$23.62万	$4,790.49万	-2.85%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.56万	$2,088.79万	-2.81%
428	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.90万	—	-5.34%
170	DEXEDeXe	$1.39	$1.46	$1.36	$99.10万	$6,509.46万	-4.66%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.44万	$4,956.28万	-2.80%
307	SAGASaga	$0.01608	$0.01666	$0.01584	$46.05万	$748.83万	-3.31%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.78万	$5,213.55万	-3.58%
47	1000CAT1000CAT	$0.001616	$0.002276	$0.001577	$795.92万	—	-1.46%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.943	$0.959	$0.928	$438.25万	$16.07亿	-1.57%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
322	WBTCWrapped Bitcoin	$76936.02	$7.85万	$7.65万	$43.72万	$89.45亿	-1.94%
154	SKYSky	$0.06433	$0.06796	$0.06358	$111.13万	$15.33亿	-5.31%
448	SECZBSECZB	$7.36	$8.05	$7.20	$26.67万	—	-7.42%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$195.32	$205.54	$188.87	$904.75万	$23.82亿	-1.97%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%