Internet Computer
ICP · 美元计价
$2.333
≈ ￥15.3978
-10.37% (-$0.27)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.30
今日开盘
$2.603
24H 成交量
$635.77万
流通市值
$14.46亿
24H 涨跌额
(-$0.27)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
REZRenzo
|
$0.002986 | $0.003339 | $0.002957 | $64.20万 | $373.88万 | -9.16% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$110.87 | $114.68 | $110.76 | $9.31万 | — | -0.72% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002608 | $0.0002809 | $0.0002568 | $26.01万 | $4,255.47万 | -5.78% |
| 94 |
AIGensyn
|
$0.0173 | $0.0177 | $0.0144 | $248.26万 | $1,800.12万 | 19.31% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01262 | $0.01415 | $0.01249 | $55.28万 | — | -6.59% |
| 169 |
DEXEDeXe
|
$1.146 | $1.26 | $1.14 | $90.33万 | $5,840.84万 | -7.66% |
| 471 |
ASTRAstar
|
$0.004614 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -3.84% |
| 192 |
SAGASaga
|
$0.01388 | $0.01532 | $0.01364 | $79.40万 | $702.56万 | -7.41% |
| 402 |
TURBOTurbo
|
$0.000619 | $0.000685 | $0.000612 | $25.51万 | $4,644.13万 | -8.30% |
| 314 |
1000CAT1000CAT
|
$0.00145 | $0.001554 | $0.001434 | $37.30万 | — | -4.92% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 74 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.79万 | $14.10亿 | -6.81% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 89 |
WBTCWrapped Bitcoin
|
$65678.37 | $6.93万 | $6.50万 | $267.74万 | $79.72亿 | -3.75% |
| 155 |
SKYSky
|
$0.05546 | $0.05805 | $0.05485 | $101.89万 | $13.43亿 | -3.55% |
| 603 |
SECZBSECZB
|
$7.9 | $8.39 | $7.87 | $4.18万 | — | -3.07% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$153.22 | $167.33 | $151.50 | $687.57万 | $19.63亿 | -5.09% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |