Immutable X
IMX · 美元计价
$0.1013
≈ ￥0.66858
-8.41% (-$0.01)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.111
24H 最低
$0.0998
今日开盘
$0.1106
24H 成交量
$94.11万
流通市值
$9,165.60万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
REZRenzo
|
$0.003058 | $0.003386 | $0.003039 | $61.45万 | $373.88万 | -9.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 538 |
GLWBGLWB
|
$111.79 | $119.95 | $110.76 | $11.89万 | — | -6.80% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002638 | $0.0002824 | $0.0002617 | $23.72万 | $4,255.47万 | -6.45% |
| 106 |
AIGensyn
|
$0.0169 | $0.0174 | $0.0144 | $196.59万 | $1,800.12万 | 15.75% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01286 | $0.01415 | $0.01279 | $50.91万 | — | -6.27% |
| 177 |
DEXEDeXe
|
$1.164 | $1.27 | $1.15 | $83.92万 | $5,840.84万 | -8.20% |
| 469 |
ASTRAstar
|
$0.004653 | $0.004956 | $0.00462 | $17.55万 | $4,246.08万 | -5.23% |
| 205 |
SAGASaga
|
$0.01409 | $0.01542 | $0.01396 | $68.48万 | $702.56万 | -8.39% |
| 447 |
TURBOTurbo
|
$0.000631 | $0.000688 | $0.000629 | $19.30万 | $4,644.13万 | -8.29% |
| 315 |
1000CAT1000CAT
|
$0.001471 | $0.001576 | $0.001462 | $36.62万 | — | -6.66% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $343.14万 | $14.10亿 | -8.07% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 109 |
WBTCWrapped Bitcoin
|
$66562.06 | $6.95万 | $6.63万 | $184.59万 | $79.72亿 | -3.84% |
| 158 |
SKYSky
|
$0.05607 | $0.05881 | $0.05573 | $97.36万 | $13.43亿 | -4.19% |
| 604 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.29万 | — | -7.33% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 52 |
QNTQuant
|
$157.1 | $167.33 | $154.14 | $690.71万 | $19.63亿 | -4.92% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |