io.net

IO · 美元计价

$0.1228

≈ ￥0.81048

-5.83% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1304

24H 成交量

$62.20万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	REZRenzo	$0.003885	$0.00415	$0.00385	$71.51万	$442.65万	-6.16%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.26	$128.35	$122.53	$26.12万	—	-1.10%
532	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$17.92万	$4,790.49万	-2.86%
548	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.14%
419	AIGENSYNAIGENSYN	$0.01596	$0.01689	$0.01572	$29.15万	—	-5.45%
179	DEXEDeXe	$1.374	$1.47	$1.36	$91.07万	$6,509.46万	-5.89%
657	ASTRAstar	$0.005633	$0.005819	$0.005548	$6.80万	$4,956.28万	-2.75%
305	SAGASaga	$0.01608	$0.01672	$0.01585	$46.06万	$748.83万	-2.96%
549	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.45万	$5,213.55万	-3.84%
52	1000CAT1000CAT	$0.001667	$0.002276	$0.001577	$757.29万	—	5.04%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.941	$0.966	$0.928	$441.98万	$16.07亿	-0.95%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
307	WBTCWrapped Bitcoin	$77113.13	$7.87万	$7.66万	$45.53万	$89.45亿	-1.65%
168	SKYSky	$0.06441	$0.0682	$0.06358	$100.67万	$15.33亿	-4.92%
435	SECZBSECZB	$7.34	$8.05	$7.20	$27.31万	—	-5.05%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$194.51	$205.54	$192.29	$800.29万	$23.82亿	-3.21%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%