LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	REZRenzo	$0.003838	$0.004043	$0.003824	$65.01万	$442.65万	-5.07%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.37	$128.35	$122.37	$25.11万	—	-3.41%
490	1MBABYDOGEBaby Doge Coin	$0.0003081	$0.0003219	$0.0003068	$21.22万	$4,790.49万	-3.24%
534	AIGensyn	$0.0172	$0.0178	$0.017	$17.64万	$2,088.79万	-2.83%
421	AIGENSYNAIGENSYN	$0.01554	$0.01659	$0.01549	$29.34万	—	-6.27%
170	DEXEDeXe	$1.376	$1.45	$1.36	$99.39万	$6,509.46万	-4.91%
651	ASTRAstar	$0.005543	$0.005729	$0.005536	$7.64万	$4,956.28万	-3.13%
308	SAGASaga	$0.01601	$0.01656	$0.01584	$46.58万	$748.83万	-3.20%
573	TURBOTurbo	$0.000749	$0.000779	$0.000743	$14.44万	$5,213.55万	-3.85%
46	1000CAT1000CAT	$0.001575	$0.002276	$0.001572	$821.73万	—	-3.20%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	DOTPolkadot	$0.933	$0.959	$0.928	$416.39万	$16.07亿	-2.10%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
309	WBTCWrapped Bitcoin	$76510.5	$7.84万	$7.65万	$46.53万	$89.45亿	-2.25%
156	SKYSky	$0.06427	$0.06727	$0.06358	$112.01万	$15.33亿	-4.46%
447	SECZBSECZB	$7.3	$8.05	$7.20	$26.55万	—	-8.18%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.85	$205.54	$188.87	$906.01万	$23.82亿	-2.60%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%