Lisk

LSK · 美元计价

$0.1747

≈ ￥1.153

-9.25% (-$0.02)

更新于 2026-11-03 11:45:01

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1925

24H 成交量

$350.74万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	REZRenzo	$0.003827	$0.004111	$0.003824	$65.91万	$442.65万	-6.82%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.47	$128.35	$122.53	$24.19万	—	-2.62%
542	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003068	$17.14万	$4,790.49万	-3.63%
537	AIGensyn	$0.0173	$0.0178	$0.017	$17.54万	$2,088.79万	-2.81%
412	AIGENSYNAIGENSYN	$0.0157	$0.01689	$0.0157	$31.07万	—	-7.05%
182	DEXEDeXe	$1.362	$1.47	$1.36	$90.82万	$6,509.46万	-7.03%
655	ASTRAstar	$0.005554	$0.005798	$0.005548	$7.17万	$4,956.28万	-3.94%
305	SAGASaga	$0.01584	$0.01671	$0.01584	$46.62万	$748.83万	-5.15%
552	TURBOTurbo	$0.000747	$0.00079	$0.000743	$16.36万	$5,213.55万	-5.20%
49	1000CAT1000CAT	$0.001604	$0.002276	$0.001577	$777.27万	—	0.25%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.935	$0.966	$0.928	$439.62万	$16.07亿	-2.91%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
320	WBTCWrapped Bitcoin	$76672.91	$7.87万	$7.65万	$44.01万	$89.45亿	-2.57%
156	SKYSky	$0.06387	$0.06819	$0.06358	$109.85万	$15.33亿	-6.09%
393	SECZBSECZB	$7.34	$8.05	$7.20	$33.57万	—	-7.56%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.98	$205.54	$188.87	$904.01万	$23.82亿	-6.24%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%