Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.34万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REZRenzo
|
$0.003317 | $0.00365 | $0.003282 | $77.91万 | $399.43万 | -9.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.27 | $122.27 | $113.15 | $26.96万 | — | 0.71% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002894 | $0.000271 | $30.47万 | $4,344.51万 | -3.65% |
| 405 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $28.01万 | $1,743.64万 | -0.69% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01366 | $0.01296 | $24.78万 | — | 0.44% |
| 104 |
DEXEDeXe
|
$1.252 | $1.30 | $1.18 | $275.82万 | $5,637.79万 | 3.81% |
| 191 |
ASTRAstar
|
$0.004828 | $0.005443 | $0.004628 | $91.11万 | $4,267.28万 | -1.87% |
| 193 |
SAGASaga
|
$0.01532 | $0.01578 | $0.01479 | $90.43万 | $711.12万 | 0.20% |
| 393 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 387 |
1000CAT1000CAT
|
$0.001551 | $0.001619 | $0.001518 | $30.09万 | — | -2.76% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $375.54万 | $14.12亿 | -2.14% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 120 |
WBTCWrapped Bitcoin
|
$68676.83 | $7.37万 | $6.75万 | $198.86万 | $83.35亿 | -6.59% |
| 134 |
SKYSky
|
$0.05767 | $0.05891 | $0.05624 | $155.59万 | $13.46亿 | -0.26% |
| 409 |
SECZBSECZB
|
$8.32 | $8.91 | $8.19 | $27.68万 | — | -5.56% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$157.86 | $166.81 | $154.56 | $894.24万 | $19.43亿 | -5.03% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |