MDBB

MDBB · 美元计价

$334.2

≈ ￥2205.72

-5.43% (-$19.17)

更新于 2026-11-03 03:40:01

24H 最高

$359.33

24H 最低

$334.01

今日开盘

$353.37

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

(-$19.17)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	REZRenzo	$0.003866	$0.004173	$0.00385	$70.92万	$442.65万	-5.91%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
473	GLWBGLWB	$123.19	$128.35	$122.76	$23.08万	—	-0.50%
524	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003229	$0.0003084	$18.18万	$4,790.49万	-2.74%
539	AIGensyn	$0.017	$0.0178	$0.017	$16.76万	$2,088.79万	-4.49%
411	AIGENSYNAIGENSYN	$0.01578	$0.01698	$0.01577	$30.47万	—	-5.62%
196	DEXEDeXe	$1.356	$1.47	$1.36	$79.97万	$6,509.46万	-6.80%
651	ASTRAstar	$0.005548	$0.005831	$0.005548	$6.88万	$4,956.28万	-3.56%
290	SAGASaga	$0.01589	$0.01672	$0.01585	$49.00万	$748.83万	-4.05%
528	TURBOTurbo	$0.000748	$0.00079	$0.000748	$17.90万	$5,213.55万	-3.73%
55	1000CAT1000CAT	$0.00168	$0.002276	$0.001567	$680.68万	—	5.13%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	DOTPolkadot	$0.93	$0.966	$0.928	$428.94万	$16.07亿	-1.48%
380	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
233	WBTCWrapped Bitcoin	$76675.81	$7.87万	$7.67万	$62.90万	$89.45亿	-1.29%
264	SKYSky	$0.06466	$0.0682	$0.06466	$55.42万	$15.33亿	-3.69%
461	SECZBSECZB	$7.22	$8.05	$7.21	$24.29万	—	-4.12%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$192.7	$205.54	$192.55	$855.23万	$23.82亿	-2.27%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%