Magic Eden

ME · 美元计价

$0.05041

≈ ￥0.332706

-6.06% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.05382

24H 最低

$0.0496

今日开盘

$0.05366

24H 成交量

$18.97万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	REZRenzo	$0.003799	$0.004031	$0.003792	$61.98万	$442.65万	-4.79%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
456	GLWBGLWB	$122.78	$128.35	$122.27	$25.12万	—	-2.69%
498	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003219	$0.0003068	$20.59万	$4,790.49万	-3.27%
565	AIGensyn	$0.0171	$0.0178	$0.017	$14.99万	$2,088.79万	-2.84%
423	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$29.01万	—	-5.82%
172	DEXEDeXe	$1.364	$1.45	$1.36	$98.69万	$6,509.46万	-5.01%
650	ASTRAstar	$0.005515	$0.005729	$0.005511	$7.43万	$4,956.28万	-3.20%
307	SAGASaga	$0.01585	$0.0165	$0.01584	$46.74万	$748.83万	-3.24%
578	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.83万	$5,213.55万	-3.50%
47	1000CAT1000CAT	$0.001545	$0.002276	$0.001532	$826.66万	—	-4.22%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
79	DOTPolkadot	$0.931	$0.959	$0.928	$373.67万	$16.07亿	-2.31%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
308	WBTCWrapped Bitcoin	$76550.26	$7.83万	$7.63万	$46.46万	$89.45亿	-2.01%
158	SKYSky	$0.06428	$0.06718	$0.06358	$109.74万	$15.33亿	-3.41%
441	SECZBSECZB	$7.31	$8.05	$7.20	$26.86万	—	-7.47%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.55	$205.54	$188.87	$900.03万	$23.82亿	-1.93%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%