Meteora
MET · 美元计价
$0.2803
≈ ￥1.85
-3.88% (-$0.01)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.2797
今日开盘
$0.2916
24H 成交量
$97.17万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003082 | $71.74万 | $373.88万 | -5.08% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.17% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.03万 | $4,255.47万 | -3.28% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $138.19万 | $1,800.12万 | 2.82% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01319 | $0.01415 | $0.01315 | $47.69万 | — | -3.44% |
| 169 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $95.02万 | $5,840.84万 | -5.55% |
| 468 |
ASTRAstar
|
$0.004708 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -2.45% |
| 209 |
SAGASaga
|
$0.01459 | $0.0155 | $0.01435 | $69.13万 | $702.56万 | -4.45% |
| 472 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $17.87万 | $4,644.13万 | -4.73% |
| 353 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $30.57万 | — | -2.59% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $328.63万 | $14.10亿 | -5.08% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 129 |
WBTCWrapped Bitcoin
|
$67091.46 | $7.02万 | $6.65万 | $150.71万 | $79.72亿 | -2.50% |
| 164 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $101.97万 | $13.43亿 | -1.10% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.70万 | — | -3.74% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.2 | $168.97 | $154.14 | $853.46万 | $19.63亿 | -0.12% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |