Mitosis

MITO · 美元计价

$0.00741

≈ ￥0.048906

-7.26% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.00924

24H 最低

$0.00737

今日开盘

$0.00799

24H 成交量

$316.23万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	REZRenzo	$0.003848	$0.004113	$0.003844	$70.65万	$442.65万	-6.38%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.42	$128.35	$122.53	$24.47万	—	-1.22%
535	1MBABYDOGEBaby Doge Coin	$0.0003136	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.40%
544	AIGensyn	$0.0175	$0.0178	$0.017	$17.06万	$2,088.79万	-1.69%
410	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$30.36万	—	-5.53%
179	DEXEDeXe	$1.37	$1.47	$1.36	$90.85万	$6,509.46万	-6.23%
657	ASTRAstar	$0.005629	$0.005819	$0.005548	$6.79万	$4,956.28万	-2.44%
305	SAGASaga	$0.01599	$0.01672	$0.01585	$46.23万	$748.83万	-4.02%
551	TURBOTurbo	$0.000751	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.59%
50	1000CAT1000CAT	$0.001641	$0.002276	$0.001577	$765.71万	—	3.21%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.938	$0.966	$0.928	$443.27万	$16.07亿	-1.88%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
323	WBTCWrapped Bitcoin	$76948.74	$7.87万	$7.66万	$43.28万	$89.45亿	-1.83%
165	SKYSky	$0.06418	$0.0682	$0.06358	$102.58万	$15.33亿	-5.38%
431	SECZBSECZB	$7.35	$8.05	$7.20	$27.78万	—	-4.79%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.41	$205.54	$192.29	$809.48万	$23.82亿	-3.47%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%