NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REZRenzo	$0.003844	$0.003943	$0.003778	$36.28万	$3,577.42万	-1.86%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
513	GLWBGLWB	$125.89	$129.74	$122.12	$16.93万	—	1.71%
443	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.000317	$0.000306	$23.29万	$4,790.49万	0.48%
483	AIArtificial Inu	$0.0175	$0.0181	$0.017	$19.01万	$5,748.70万	2.34%
399	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$28.90万	—	1.58%
198	DEXEDeXe	$1.403	$1.42	$1.35	$74.26万	$4,917.74万	2.94%
621	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.18万	$4,927.13万	0.09%
75	SAGASaga	$0.01741	$0.01839	$0.01584	$319.16万	$748.83万	8.20%
641	TURBOTurbo	$0.000767	$0.000777	$0.000743	$7.83万	$5,293.50万	1.72%
76	1000CAT1000CAT	$0.001585	$0.001737	$0.00151	$313.91万	—	-6.43%
630	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
105	DOTPolkadot	$0.944	$0.951	$0.926	$185.29万	$15.99亿	0.86%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
215	WBTCWrapped Bitcoin	$77539.48	$7.78万	$7.63万	$68.86万	$89.45亿	0.64%
202	SKYSky	$0.0661	$0.0664	$0.06382	$73.63万	$15.44亿	3.02%
453	SECZBSECZB	$7.78	$8.07	$7.18	$21.45万	—	6.14%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$191.34	$200.58	$188.87	$952.46万	$28.33亿	-1.79%
590	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%