Ontology Gas

ONG · 美元计价

$0.0625

≈ ￥0.4125

-4.36% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.06537

24H 最低

$0.06002

今日开盘

$0.06535

24H 成交量

$18.29万

流通市值

$382.00万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	REZRenzo	$0.003886	$0.003945	$0.003709	$53.08万	$434.82万	-0.74%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
645	GLWBGLWB	$107.26	$107.84	$103.85	$6.44万	—	0.80%
555	1MBABYDOGEBaby Doge Coin	$0.0002957	$0.0003037	$0.0002871	$14.95万	$4,571.38万	-1.83%
418	AIGensyn	$0.0149	$0.016	$0.0146	$28.83万	$1,862.19万	-6.29%
493	AIGENSYNAIGENSYN	$0.01402	$0.01472	$0.01338	$20.35万	—	-4.63%
249	DEXEDeXe	$1.245	$1.28	$1.18	$58.69万	$5,832.26万	-2.66%
615	ASTRAstar	$0.004987	$0.005216	$0.00476	$9.46万	$4,438.18万	-4.34%
237	SAGASaga	$0.01578	$0.01613	$0.01487	$61.83万	$726.05万	-2.05%
467	TURBOTurbo	$0.000708	$0.000722	$0.000681	$22.57万	$4,887.66万	-1.26%
271	1000CAT1000CAT	$0.001625	$0.001756	$0.00156	$52.30万	—	-2.99%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
89	DOTPolkadot	$0.873	$0.906	$0.842	$245.56万	$15.11亿	-2.13%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
259	WBTCWrapped Bitcoin	$75144.06	$7.62万	$7.36万	$56.14万	$87.88亿	-0.88%
185	SKYSky	$0.06271	$0.06438	$0.06086	$80.54万	$14.92亿	-2.31%
640	SECZBSECZB	$7.16	$7.23	$6.88	$6.74万	—	1.27%
227	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$198.23	$203.65	$191.09	$830.25万	$23.96亿	1.82%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%