OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-0.71% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0842

24H 成交量

$53.95万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	REZRenzo	$0.003914	$0.004093	$0.003824	$65.47万	$442.65万	-3.90%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
465	GLWBGLWB	$123.31	$128.35	$122.53	$24.47万	—	-2.61%
470	1MBABYDOGEBaby Doge Coin	$0.0003103	$0.0003219	$0.0003068	$23.62万	$4,790.49万	-3.27%
537	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
427	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.87万	—	-5.46%
173	DEXEDeXe	$1.387	$1.46	$1.36	$97.12万	$6,509.46万	-4.80%
655	ASTRAstar	$0.005599	$0.005759	$0.005548	$7.05万	$4,956.28万	-2.64%
306	SAGASaga	$0.01608	$0.01666	$0.01584	$46.18万	$748.83万	-3.42%
570	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.81万	$5,213.55万	-3.58%
48	1000CAT1000CAT	$0.001619	$0.002276	$0.001577	$795.37万	—	-0.74%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.943	$0.96	$0.928	$438.87万	$16.07亿	-1.57%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
321	WBTCWrapped Bitcoin	$76936.06	$7.85万	$7.65万	$43.80万	$89.45亿	-1.88%
155	SKYSky	$0.06442	$0.06797	$0.06358	$111.25万	$15.33亿	-5.04%
447	SECZBSECZB	$7.37	$8.05	$7.20	$26.74万	—	-6.94%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$195.4	$205.54	$188.87	$908.55万	$23.82亿	-2.08%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%