OpenGradient

OPG · 美元计价

$0.1183

≈ ￥0.78078

-2.95% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1219

24H 成交量

$32.69万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	REZRenzo	$0.003851	$0.004124	$0.003844	$71.43万	$442.65万	-6.28%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.34	$128.35	$122.53	$24.42万	—	-1.19%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.05%
544	AIGensyn	$0.0174	$0.0178	$0.017	$16.85万	$2,088.79万	-1.70%
418	AIGENSYNAIGENSYN	$0.01584	$0.01689	$0.01572	$29.25万	—	-5.94%
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.30万	$6,509.46万	-6.70%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.65万	$4,956.28万	-2.84%
304	SAGASaga	$0.01594	$0.01672	$0.01585	$46.41万	$748.83万	-3.92%
552	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.37万	$5,213.55万	-4.35%
50	1000CAT1000CAT	$0.001638	$0.002276	$0.001577	$763.07万	—	3.08%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.97万	$16.07亿	-1.68%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.10万	$89.45亿	-1.97%
167	SKYSky	$0.06421	$0.0682	$0.06358	$101.70万	$15.33亿	-5.30%
437	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.66%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$192.88	$205.54	$192.29	$795.22万	$23.82亿	-3.59%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%