Pendle

PENDLE · 美元计价

$1.755

≈ ￥11.583

-4.83% (-$0.09)

更新于 2026-11-03 08:50:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.844

24H 成交量

$377.05万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	REZRenzo	$0.003903	$0.00416	$0.00385	$71.17万	$442.65万	-5.52%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
451	GLWBGLWB	$123.38	$128.35	$122.53	$26.07万	—	-0.75%
529	1MBABYDOGEBaby Doge Coin	$0.000313	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-1.73%
554	AIGensyn	$0.0174	$0.0178	$0.017	$16.61万	$2,088.79万	-2.25%
411	AIGENSYNAIGENSYN	$0.01592	$0.01698	$0.01572	$30.38万	—	-5.07%
182	DEXEDeXe	$1.371	$1.47	$1.36	$90.37万	$6,509.46万	-5.64%
657	ASTRAstar	$0.005644	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.39%
304	SAGASaga	$0.01615	$0.01672	$0.01585	$46.06万	$748.83万	-2.42%
547	TURBOTurbo	$0.000756	$0.00079	$0.000748	$17.19万	$5,213.55万	-2.58%
55	1000CAT1000CAT	$0.001657	$0.002276	$0.001567	$747.80万	—	5.27%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.947	$0.966	$0.928	$441.58万	$16.07亿	-0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
309	WBTCWrapped Bitcoin	$77012.1	$7.87万	$7.66万	$45.19万	$89.45亿	-1.40%
166	SKYSky	$0.0646	$0.0682	$0.06358	$101.29万	$15.33亿	-4.41%
444	SECZBSECZB	$7.38	$8.05	$7.20	$26.48万	—	-2.38%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.94	$205.54	$192.29	$804.30万	$23.82亿	-3.82%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%