Phala Network

PHA · 美元计价

$0.0381

≈ ￥0.25146

-9.29% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0422

24H 最低

$0.0379

今日开盘

$0.042

24H 成交量

$64.72万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	REZRenzo	$0.00384	$0.004036	$0.003824	$64.98万	$442.65万	-4.86%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.37	$128.35	$122.37	$25.10万	—	-3.24%
491	1MBABYDOGEBaby Doge Coin	$0.0003089	$0.0003219	$0.0003068	$21.21万	$4,790.49万	-2.56%
530	AIGensyn	$0.0171	$0.0178	$0.017	$18.18万	$2,088.79万	-3.39%
421	AIGENSYNAIGENSYN	$0.01555	$0.01659	$0.01549	$29.36万	—	-6.21%
172	DEXEDeXe	$1.379	$1.45	$1.36	$99.10万	$6,509.46万	-4.50%
651	ASTRAstar	$0.005556	$0.005729	$0.005536	$7.68万	$4,956.28万	-2.71%
308	SAGASaga	$0.016	$0.01652	$0.01584	$46.56万	$748.83万	-3.15%
579	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.94万	$5,213.55万	-3.48%
46	1000CAT1000CAT	$0.001581	$0.002276	$0.001571	$822.18万	—	-2.71%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
75	DOTPolkadot	$0.932	$0.959	$0.928	$410.45万	$16.07亿	-2.10%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
309	WBTCWrapped Bitcoin	$76440.47	$7.83万	$7.64万	$46.50万	$89.45亿	-2.32%
156	SKYSky	$0.06419	$0.0672	$0.06358	$111.43万	$15.33亿	-4.41%
446	SECZBSECZB	$7.31	$8.05	$7.20	$26.56万	—	-8.17%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194	$205.54	$188.87	$905.81万	$23.82亿	-2.35%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%