Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 12:55:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	REZRenzo	$0.003921	$0.004089	$0.003824	$65.72万	$442.65万	-4.02%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
464	GLWBGLWB	$123.15	$128.35	$122.53	$24.73万	—	-2.73%
471	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-2.85%
535	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.26%
431	AIGENSYNAIGENSYN	$0.01577	$0.01674	$0.01556	$28.48万	—	-5.63%
170	DEXEDeXe	$1.389	$1.46	$1.36	$99.51万	$6,509.46万	-4.86%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.37万	$4,956.28万	-2.73%
307	SAGASaga	$0.01607	$0.01666	$0.01584	$45.95万	$748.83万	-3.37%
569	TURBOTurbo	$0.000754	$0.000783	$0.000743	$14.76万	$5,213.55万	-3.70%
47	1000CAT1000CAT	$0.00162	$0.002276	$0.001577	$796.00万	—	-0.86%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.941	$0.959	$0.928	$437.83万	$16.07亿	-1.67%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
322	WBTCWrapped Bitcoin	$76859.21	$7.84万	$7.65万	$43.68万	$89.45亿	-1.95%
154	SKYSky	$0.06439	$0.06796	$0.06358	$111.06万	$15.33亿	-5.20%
449	SECZBSECZB	$7.37	$8.05	$7.20	$26.54万	—	-6.83%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$195.16	$205.54	$188.87	$903.74万	$23.82亿	-2.07%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%