The Sandbox

SAND · 美元计价

$0.04361

≈ ￥0.287826

-5.01% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.04611

24H 最低

$0.04354

今日开盘

$0.04591

24H 成交量

$79.67万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	REZRenzo	$0.00386	$0.00405	$0.003824	$65.17万	$442.65万	-4.69%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$122.71	$128.35	$122.44	$25.10万	—	-3.26%
492	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003219	$0.0003068	$21.26万	$4,790.49万	-2.83%
533	AIGensyn	$0.0173	$0.0178	$0.017	$17.67万	$2,088.79万	-2.81%
423	AIGENSYNAIGENSYN	$0.01555	$0.01663	$0.01549	$29.34万	—	-6.49%
169	DEXEDeXe	$1.378	$1.45	$1.36	$99.74万	$6,509.46万	-4.83%
651	ASTRAstar	$0.005576	$0.00573	$0.005548	$7.47万	$4,956.28万	-2.62%
309	SAGASaga	$0.01609	$0.01662	$0.01584	$46.28万	$748.83万	-3.19%
573	TURBOTurbo	$0.000751	$0.00078	$0.000743	$14.45万	$5,213.55万	-3.72%
46	1000CAT1000CAT	$0.001595	$0.002276	$0.001575	$820.92万	—	-2.33%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	DOTPolkadot	$0.934	$0.959	$0.928	$416.48万	$16.07亿	-2.40%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
312	WBTCWrapped Bitcoin	$76642.14	$7.84万	$7.65万	$44.98万	$89.45亿	-2.11%
156	SKYSky	$0.06424	$0.06733	$0.06358	$111.56万	$15.33亿	-4.52%
447	SECZBSECZB	$7.31	$8.05	$7.20	$26.61万	—	-8.28%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.77	$205.54	$188.87	$905.66万	$23.82亿	-2.55%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%