Siacoin

SC · 美元计价

$0.000705

≈ ￥0.004653

-5.24% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000744

24H 成交量

$23.98万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	REZRenzo	$0.003879	$0.004173	$0.00385	$72.70万	$442.65万	-6.30%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$123.4	$128.35	$122.53	$25.42万	—	-0.39%
527	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003229	$0.0003068	$18.49万	$4,790.49万	-2.29%
552	AIGensyn	$0.0173	$0.0178	$0.017	$16.52万	$2,088.79万	-2.26%
403	AIGENSYNAIGENSYN	$0.01588	$0.01698	$0.01572	$32.05万	—	-5.02%
182	DEXEDeXe	$1.375	$1.47	$1.36	$90.14万	$6,509.46万	-5.17%
655	ASTRAstar	$0.005614	$0.005831	$0.005548	$7.02万	$4,956.28万	-2.60%
296	SAGASaga	$0.01614	$0.01672	$0.01585	$48.32万	$748.83万	-2.36%
537	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.95万	$5,213.55万	-2.95%
54	1000CAT1000CAT	$0.001696	$0.002276	$0.001567	$730.49万	—	5.93%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	DOTPolkadot	$0.94	$0.966	$0.928	$440.95万	$16.07亿	-1.36%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
319	WBTCWrapped Bitcoin	$76729.56	$7.87万	$7.67万	$43.45万	$89.45亿	-1.48%
170	SKYSky	$0.06443	$0.0682	$0.06358	$99.27万	$15.33亿	-4.22%
459	SECZBSECZB	$7.38	$8.05	$7.20	$25.29万	—	-2.51%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.28	$205.54	$192.29	$820.47万	$23.82亿	-3.55%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%