Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	REZRenzo	$0.003829	$0.004031	$0.003824	$63.63万	$442.65万	-4.28%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
457	GLWBGLWB	$122.35	$128.35	$122.27	$25.13万	—	-3.23%
503	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003219	$0.0003068	$20.29万	$4,790.49万	-3.36%
530	AIGensyn	$0.017	$0.0178	$0.017	$18.20万	$2,088.79万	-3.96%
417	AIGENSYNAIGENSYN	$0.01554	$0.01658	$0.01549	$30.03万	—	-6.22%
173	DEXEDeXe	$1.374	$1.45	$1.36	$99.00万	$6,509.46万	-4.52%
650	ASTRAstar	$0.005527	$0.005729	$0.005527	$7.65万	$4,956.28万	-2.83%
307	SAGASaga	$0.01597	$0.0165	$0.01584	$46.70万	$748.83万	-3.21%
583	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.79万	$5,213.55万	-3.36%
46	1000CAT1000CAT	$0.001572	$0.002276	$0.001571	$823.10万	—	-2.66%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
77	DOTPolkadot	$0.931	$0.959	$0.928	$404.96万	$16.07亿	-2.10%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
308	WBTCWrapped Bitcoin	$76482.04	$7.83万	$7.63万	$46.62万	$89.45亿	-2.16%
155	SKYSky	$0.06405	$0.06718	$0.06358	$111.40万	$15.33亿	-4.46%
443	SECZBSECZB	$7.28	$8.05	$7.20	$26.83万	—	-8.43%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.38	$205.54	$188.87	$905.45万	$23.82亿	-2.51%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%