SNDKB

SNDKB · 美元计价

$1093.97

≈ ￥7220.2

-5.68% (-$65.87)

更新于 2026-11-03 07:10:02

24H 最高

$1,197.98

24H 最低

$1,068.90

今日开盘

$1159.84

24H 成交量

$5,283.53万

流通市值

—

24H 涨跌额

(-$65.87)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	REZRenzo	$0.003884	$0.004173	$0.00385	$72.60万	$442.65万	-6.07%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$123.9	$128.35	$122.53	$25.63万	—	-0.15%
527	1MBABYDOGEBaby Doge Coin	$0.0003118	$0.0003229	$0.0003068	$18.40万	$4,790.49万	-2.41%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.52万	$2,088.79万	-2.25%
405	AIGENSYNAIGENSYN	$0.0159	$0.01698	$0.01572	$31.77万	—	-4.73%
183	DEXEDeXe	$1.379	$1.47	$1.36	$90.27万	$6,509.46万	-5.16%
655	ASTRAstar	$0.005629	$0.005831	$0.005548	$7.04万	$4,956.28万	-3.02%
296	SAGASaga	$0.01615	$0.01672	$0.01585	$48.42万	$748.83万	-2.65%
532	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.26万	$5,213.55万	-3.08%
54	1000CAT1000CAT	$0.001698	$0.002276	$0.001567	$734.42万	—	5.99%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	DOTPolkadot	$0.942	$0.966	$0.928	$440.58万	$16.07亿	-1.15%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
307	WBTCWrapped Bitcoin	$76628.2	$7.87万	$7.66万	$45.63万	$89.45亿	-1.78%
170	SKYSky	$0.06448	$0.0682	$0.06358	$99.73万	$15.33亿	-4.33%
456	SECZBSECZB	$7.37	$8.05	$7.20	$25.59万	—	-2.64%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.61	$205.54	$192.29	$799.29万	$23.82亿	-3.76%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%