Spark

SPK · 美元计价

$0.016602

≈ ￥0.109573

-2.23% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016981

24H 成交量

$38.63万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	REZRenzo	$0.003884	$0.00415	$0.00385	$71.26万	$442.65万	-6.27%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$124.35	$128.35	$122.53	$26.12万	—	-1.23%
532	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003229	$0.0003068	$17.95万	$4,790.49万	-2.89%
550	AIGensyn	$0.0174	$0.0178	$0.017	$16.69万	$2,088.79万	-1.70%
412	AIGENSYNAIGENSYN	$0.01595	$0.01698	$0.01572	$30.19万	—	-5.29%
180	DEXEDeXe	$1.374	$1.47	$1.36	$90.94万	$6,509.46万	-6.02%
657	ASTRAstar	$0.005626	$0.005819	$0.005548	$6.83万	$4,956.28万	-3.20%
305	SAGASaga	$0.0161	$0.01672	$0.01585	$46.22万	$748.83万	-3.36%
549	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.69万	$5,213.55万	-4.08%
52	1000CAT1000CAT	$0.001658	$0.002276	$0.001577	$752.29万	—	4.67%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.943	$0.966	$0.928	$439.74万	$16.07亿	-1.15%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
301	WBTCWrapped Bitcoin	$77196.33	$7.87万	$7.66万	$46.81万	$89.45亿	-1.71%
166	SKYSky	$0.06439	$0.0682	$0.06358	$101.00万	$15.33亿	-5.20%
437	SECZBSECZB	$7.33	$8.05	$7.20	$27.47万	—	-4.18%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.87	$205.54	$192.29	$797.58万	$23.82亿	-3.34%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%