SSV Network

SSV · 美元计价

$2.252

≈ ￥14.8632

-2.17% (-$0.05)

更新于 2026-11-03 01:30:01

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.302

24H 成交量

$13.98万

流通市值

$1,594.55万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	REZRenzo	$0.003867	$0.004173	$0.00385	$72.57万	$442.65万	-6.41%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
502	GLWBGLWB	$126.36	$128.35	$123.69	$19.57万	—	1.84%
527	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.0003229	$0.0003125	$16.93万	$4,790.49万	-2.34%
549	AIGensyn	$0.0172	$0.0179	$0.0172	$15.25万	$2,088.79万	-2.83%
423	AIGENSYNAIGENSYN	$0.01597	$0.01698	$0.01597	$28.67万	—	-5.62%
221	DEXEDeXe	$1.397	$1.48	$1.39	$65.99万	$6,509.46万	-5.29%
645	ASTRAstar	$0.005629	$0.005831	$0.005627	$7.15万	$4,956.28万	-2.95%
300	SAGASaga	$0.0161	$0.01685	$0.0161	$45.64万	$748.83万	-4.34%
509	TURBOTurbo	$0.000758	$0.00079	$0.000757	$18.69万	$5,213.55万	-3.44%
56	1000CAT1000CAT	$0.001714	$0.002276	$0.001567	$634.51万	—	6.13%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
68	DOTPolkadot	$0.939	$0.966	$0.928	$422.85万	$16.07亿	-1.57%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
222	WBTCWrapped Bitcoin	$77023.77	$7.87万	$7.70万	$65.69万	$89.45亿	-1.34%
277	SKYSky	$0.06561	$0.0682	$0.06556	$49.61万	$15.33亿	-3.43%
482	SECZBSECZB	$7.4	$8.05	$7.38	$21.56万	—	-2.25%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$197.6	$205.54	$195.80	$742.54万	$23.82亿	-0.64%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%