Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 07:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	REZRenzo	$0.003778	$0.003945	$0.003709	$48.89万	$434.82万	-3.13%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
648	GLWBGLWB	$105.28	$107.27	$103.85	$3.02万	—	-0.81%
523	1MBABYDOGEBaby Doge Coin	$0.000292	$0.0003037	$0.0002871	$15.79万	$4,571.38万	-3.18%
412	AIGensyn	$0.0148	$0.016	$0.0147	$26.83万	$1,862.19万	-6.92%
510	AIGENSYNAIGENSYN	$0.01383	$0.01486	$0.01338	$16.68万	—	-6.43%
247	DEXEDeXe	$1.21	$1.29	$1.18	$54.09万	$5,832.26万	-5.47%
606	ASTRAstar	$0.004913	$0.005291	$0.00476	$8.48万	$4,438.18万	-6.77%
238	SAGASaga	$0.01536	$0.01631	$0.01487	$56.07万	$726.05万	-5.19%
465	TURBOTurbo	$0.000702	$0.000723	$0.000681	$20.77万	$4,887.66万	-2.36%
253	1000CAT1000CAT	$0.00163	$0.001756	$0.00156	$52.97万	—	-2.22%
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
83	DOTPolkadot	$0.866	$0.906	$0.842	$234.44万	$15.11亿	-2.92%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
263	WBTCWrapped Bitcoin	$74396.99	$7.62万	$7.36万	$51.12万	$87.88亿	-1.92%
185	SKYSky	$0.06202	$0.06468	$0.06086	$74.19万	$14.92亿	-3.49%
639	SECZBSECZB	$6.96	$7.10	$6.88	$4.01万	—	-1.42%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$193.83	$203.65	$191.09	$701.44万	$23.96亿	-0.87%
568	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%