TMFB

TMFB · 美元计价

$29.93

≈ ￥197.538

1.01% ($0.30)

更新于 2026-11-03 11:25:01

24H 最高

$30.47

24H 最低

$29.56

今日开盘

$29.63

24H 成交量

$1.89万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	REZRenzo	$0.003861	$0.004113	$0.003837	$67.22万	$442.65万	-5.85%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
466	GLWBGLWB	$124.22	$128.35	$122.53	$24.25万	—	-1.84%
533	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.88万	$4,790.49万	-3.20%
540	AIGensyn	$0.0173	$0.0178	$0.017	$17.35万	$2,088.79万	-2.26%
411	AIGENSYNAIGENSYN	$0.0158	$0.01689	$0.01572	$31.05万	—	-6.34%
182	DEXEDeXe	$1.367	$1.47	$1.36	$90.35万	$6,509.46万	-6.50%
655	ASTRAstar	$0.005589	$0.005819	$0.005548	$7.40万	$4,956.28万	-3.74%
307	SAGASaga	$0.01592	$0.01672	$0.01585	$46.28万	$748.83万	-4.79%
549	TURBOTurbo	$0.00075	$0.00079	$0.000743	$16.69万	$5,213.55万	-4.46%
51	1000CAT1000CAT	$0.001626	$0.002276	$0.001577	$770.63万	—	1.56%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.39万	$16.07亿	-2.70%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
353	WBTCWrapped Bitcoin	$76891.95	$7.87万	$7.65万	$39.05万	$89.45亿	-2.27%
161	SKYSky	$0.06405	$0.0682	$0.06358	$106.28万	$15.33亿	-5.74%
401	SECZBSECZB	$7.33	$8.05	$7.20	$32.38万	—	-6.51%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$191.37	$205.54	$188.87	$895.05万	$23.82亿	-5.76%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%