TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 07:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	REZRenzo	$0.003881	$0.004173	$0.00385	$71.81万	$442.65万	-6.50%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$124.4	$128.35	$122.53	$25.76万	—	0.17%
527	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.41%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.59万	$2,088.79万	-1.70%
407	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$31.21万	—	-5.20%
183	DEXEDeXe	$1.38	$1.47	$1.36	$90.52万	$6,509.46万	-5.48%
655	ASTRAstar	$0.005624	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.00%
298	SAGASaga	$0.01608	$0.01672	$0.01585	$47.64万	$748.83万	-3.25%
533	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.19万	$5,213.55万	-3.33%
55	1000CAT1000CAT	$0.00168	$0.002276	$0.001567	$726.96万	—	5.59%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	DOTPolkadot	$0.939	$0.966	$0.928	$438.97万	$16.07亿	-1.57%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
318	WBTCWrapped Bitcoin	$76709.8	$7.87万	$7.66万	$43.68万	$89.45亿	-1.86%
169	SKYSky	$0.06434	$0.0682	$0.06358	$100.47万	$15.33亿	-4.68%
453	SECZBSECZB	$7.27	$8.05	$7.20	$25.77万	—	-3.58%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.5	$205.54	$192.29	$796.77万	$23.82亿	-3.09%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%